Indicators

Kokusai Ishares MSCI ETF (NY: TOK )

108.91 -0.57 (-0.52%)

Streaming Delayed Price Updated: 11:27 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	43.70	43.82	43.52	43.55	4,871	-0.27(-0.62%)
May 26, 2016	43.63	43.82	43.82	43.82	1,825	+0.63(+1.45%)
May 24, 2016	43.17	43.20	43.16	43.19	146	+0.33(+0.77%)
May 23, 2016	42.56	42.88	42.56	42.86	7,083	-0.02(-0.06%)
May 20, 2016	42.88	42.95	42.78	42.89	11,721	+0.53(+1.26%)
May 19, 2016	42.60	42.61	42.36	42.36	2,142	-0.30(-0.71%)
May 18, 2016	42.69	43.02	42.66	42.66	4,487	-0.06(-0.13%)
May 17, 2016	42.95	43.13	42.72	42.72	3,660	-0.33(-0.76%)
May 16, 2016	42.85	43.06	42.83	43.05	1,483	+0.07(+0.17%)
May 13, 2016	42.82	43.25	42.82	42.97	12,105	+0.08(+0.19%)
May 12, 2016	43.24	43.43	42.89	42.89	15,401	-0.30(-0.70%)
May 11, 2016	43.41	43.55	43.17	43.19	11,013	-0.56(-1.28%)
May 10, 2016	43.01	43.82	43.01	43.75	57,756	+0.58(+1.35%)
May 09, 2016	42.94	43.17	42.73	43.17	38,971	+0.38(+0.88%)
May 06, 2016	42.56	42.80	42.50	42.79	2,827	+0.01(+0.02%)
May 04, 2016	42.49	42.98	42.49	42.78	68	-0.24(-0.56%)
May 03, 2016	43.02	43.02	43.02	43.02	271	-0.68(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.