Indicators

Truist Financial Corp (NY: TFC )

42.52 +0.19 (+0.45%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	30.79	31.05	29.85	30.26	10,545,225	-1.13(-3.59%)
May 28, 2020	33.09	33.15	31.06	31.38	9,769,057	-1.11(-3.42%)
May 27, 2020	32.38	32.69	31.12	32.49	10,201,311	+2.72(+9.15%)
May 26, 2020	28.95	30.39	28.62	29.77	9,261,294	+2.39(+8.71%)
May 22, 2020	27.55	27.82	26.95	27.39	5,138,954	-0.15(-0.54%)
May 21, 2020	27.41	28.10	27.38	27.53	5,997,745	-0.25(-0.89%)
May 20, 2020	27.21	27.94	27.19	27.78	6,532,262	+1.18(+4.42%)
May 19, 2020	27.54	27.79	26.59	26.60	7,096,258	-1.49(-5.30%)
May 18, 2020	27.19	28.32	27.06	28.09	7,849,096	+2.30(+8.93%)
May 15, 2020	25.94	26.43	25.66	25.79	9,041,126	-0.58(-2.21%)
May 14, 2020	25.25	26.61	24.57	26.37	10,764,194	+0.72(+2.82%)
May 13, 2020	26.52	26.69	24.83	25.65	12,259,486	-1.16(-4.33%)
May 12, 2020	28.05	28.36	26.74	26.81	8,608,701	-1.10(-3.95%)
May 11, 2020	28.90	28.90	27.56	27.91	6,131,926	-1.48(-5.02%)
May 08, 2020	29.42	29.68	28.84	29.39	5,281,192	+0.81(+2.84%)
May 07, 2020	28.18	29.66	28.18	28.58	6,605,165	+0.75(+2.71%)
May 06, 2020	28.81	28.95	27.81	27.82	5,471,755	-0.76(-2.67%)
May 05, 2020	29.25	29.83	28.54	28.58	6,915,775	-0.25(-0.87%)
May 04, 2020	28.28	28.91	27.78	28.84	7,279,704	+0.10(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.