Indicators

Skechers USA Ord Shs Cl A (NY: SKX )

67.85 -0.54 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.787	3.837	3.660	3.833	389,700	+0.05(+1.23%)
May 27, 2004	3.833	3.833	3.700	3.787	554,400	-0.05(-1.22%)
May 26, 2004	3.647	3.833	3.647	3.833	435,000	+0.20(+5.41%)
May 25, 2004	3.663	3.667	3.633	3.637	462,600	-0.02(-0.46%)
May 24, 2004	3.560	3.700	3.560	3.653	393,600	+0.16(+4.58%)
May 21, 2004	3.550	3.583	3.490	3.493	272,100	-0.07(-1.87%)
May 20, 2004	3.603	3.627	3.557	3.560	282,900	-0.03(-0.93%)
May 19, 2004	3.583	3.667	3.557	3.593	650,100	+0.06(+1.70%)
May 18, 2004	3.553	3.593	3.513	3.533	132,600	-0.02(-0.56%)
May 17, 2004	3.633	3.633	3.390	3.553	333,600	-0.11(-2.91%)
May 14, 2004	3.663	3.683	3.617	3.660	355,200	-0.00(-0.09%)
May 13, 2004	3.867	3.870	3.613	3.663	398,400	-0.24(-6.07%)
May 12, 2004	3.833	3.917	3.607	3.900	396,900	+0.07(+1.74%)
May 11, 2004	3.780	3.917	3.780	3.833	303,600	+0.06(+1.50%)
May 10, 2004	3.800	3.873	3.670	3.777	475,200	-0.15(-3.90%)
May 07, 2004	4.100	4.103	3.863	3.930	1,140,900	-0.20(-4.77%)
May 06, 2004	4.117	4.143	4.067	4.127	412,200	-0.01(-0.16%)
May 05, 2004	4.150	4.170	4.117	4.133	406,500	-0.03(-0.64%)
May 04, 2004	4.083	4.197	4.073	4.160	405,900	+0.04(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.