Indicators

Raymond James Sb-1 Equity Invesco ETF (NY: RYJ )

65.36 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	59.28	59.33	59.28	59.30	3,229	+0.01(+0.02%)
May 27, 2021	59.23	59.29	59.19	59.29	714	+0.54(+0.91%)
May 26, 2021	58.63	58.76	58.63	58.76	606	+0.67(+1.16%)
May 25, 2021	58.96	58.96	58.08	58.08	374	-0.65(-1.11%)
May 24, 2021	58.77	58.86	58.60	58.74	10,135	+0.00(+0.00%)
May 21, 2021	58.99	58.99	58.72	58.73	471	+0.09(+0.16%)
May 20, 2021	58.31	58.64	58.29	58.64	875	+0.53(+0.92%)
May 19, 2021	57.73	58.18	57.61	58.11	1,633	-0.41(-0.70%)
May 18, 2021	59.15	59.15	58.52	58.52	3,159	-0.26(-0.45%)
May 17, 2021	58.52	58.78	58.52	58.78	561	+0.08(+0.14%)
May 14, 2021	58.12	58.71	58.12	58.71	2,166	+1.10(+1.91%)
May 13, 2021	57.56	57.60	57.35	57.60	680	+0.66(+1.16%)
May 12, 2021	57.83	58.05	56.95	56.95	31,706	-1.42(-2.44%)
May 11, 2021	57.78	58.55	57.73	58.37	1,897	-0.54(-0.91%)
May 10, 2021	59.57	59.57	58.90	58.90	1,405	-0.77(-1.29%)
May 07, 2021	59.55	59.71	59.55	59.67	944	+0.73(+1.24%)
May 06, 2021	58.41	59.05	58.41	58.95	1,121	+0.06(+0.10%)
May 05, 2021	59.01	59.25	58.89	58.89	1,609	+0.04(+0.06%)
May 04, 2021	58.56	58.85	58.54	58.85	1,962	-0.65(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.