Skip to main content

Principal Spectrum Preferred Securities ETF (NY: PREF )

18.25 +0.03 (+0.16%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 15.95 16.00 15.95 15.98 108,624 +0.01(+0.06%)
May 30, 2023 15.87 16.01 15.87 15.97 326,857 +0.07(+0.42%)
May 26, 2023 15.86 15.92 15.84 15.90 160,877 +0.04(+0.24%)
May 25, 2023 15.81 15.86 15.81 15.86 152,915 +0.05(+0.30%)
May 24, 2023 15.80 15.84 15.80 15.81 159,779 +0.02(+0.12%)
May 23, 2023 15.75 15.87 15.75 15.80 148,367 +0.04(+0.24%)
May 22, 2023 15.76 15.80 15.63 15.76 296,856 +0.09(+0.54%)
May 19, 2023 15.70 15.78 15.67 15.67 595,912 -0.07(-0.42%)
May 18, 2023 15.66 15.75 15.62 15.74 261,155 +0.08(+0.48%)
May 17, 2023 15.58 15.70 15.53 15.66 179,738 +0.10(+0.67%)
May 16, 2023 15.49 15.60 15.49 15.56 252,098 +0.06(+0.37%)
May 15, 2023 15.52 15.60 15.48 15.50 299,659 +0.02(+0.12%)
May 12, 2023 15.49 15.61 15.45 15.48 105,662 -0.05(-0.31%)
May 11, 2023 15.57 15.57 15.47 15.53 104,162 -0.02(-0.12%)
May 10, 2023 15.55 15.57 15.47 15.55 163,197 +0.06(+0.37%)
May 09, 2023 15.52 15.52 15.44 15.49 130,057 -0.02(-0.12%)
May 08, 2023 15.57 15.58 15.43 15.51 139,534 -0.05(-0.31%)
May 05, 2023 15.59 15.60 15.49 15.56 335,223 +0.06(+0.37%)
May 04, 2023 15.82 15.82 15.49 15.50 255,719 -0.35(-2.22%)
May 03, 2023 15.90 15.95 15.85 15.85 152,503 -0.10(-0.60%)
May 02, 2023 16.07 16.07 15.93 15.95 124,755 -0.07(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.