Indicators

Piper Jaffray Companies (NY: PIPR )

286.99 +3.17 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	114.55	114.95	113.47	114.09	35,746	-0.37(-0.32%)
May 27, 2021	114.57	114.82	113.32	114.46	59,402	+1.58(+1.40%)
May 26, 2021	111.78	113.14	110.61	112.88	37,597	+1.69(+1.52%)
May 25, 2021	113.05	114.95	110.89	111.19	75,952	-1.88(-1.66%)
May 24, 2021	112.83	113.23	111.55	113.07	57,758	+1.12(+1.00%)
May 21, 2021	111.68	112.82	110.63	111.95	60,563	+1.77(+1.61%)
May 20, 2021	108.86	110.88	107.64	110.17	99,089	+0.78(+0.72%)
May 19, 2021	107.00	109.52	105.02	109.39	81,323	+0.71(+0.66%)
May 18, 2021	110.62	111.57	108.57	108.67	72,941	-1.94(-1.76%)
May 17, 2021	111.39	111.47	109.40	110.62	77,557	-1.33(-1.19%)
May 14, 2021	109.82	111.95	108.80	111.95	94,957	+3.10(+2.85%)
May 13, 2021	104.38	109.09	104.38	108.84	89,532	+4.80(+4.61%)
May 12, 2021	108.26	109.68	103.77	104.05	76,076	-3.72(-3.45%)
May 11, 2021	105.85	108.29	105.85	107.77	110,328	-0.62(-0.58%)
May 10, 2021	109.14	109.17	107.85	108.39	114,142	-0.16(-0.15%)
May 07, 2021	105.36	108.70	105.36	108.55	66,755	+2.02(+1.89%)
May 06, 2021	106.67	106.67	104.58	106.53	71,493	+0.47(+0.45%)
May 05, 2021	104.81	106.25	103.64	106.06	59,076	+1.96(+1.88%)
May 04, 2021	103.98	104.79	103.26	104.10	85,672	-0.41(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.