Skip to main content

Pioneer Floating Rate Trust (NY: PHD )

9.800 +0.033 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 9.569 9.688 9.553 9.688 79,778 +0.11(+1.14%)
May 30, 2024 9.539 9.599 9.524 9.579 75,764 +0.05(+0.52%)
May 29, 2024 9.529 9.539 9.480 9.529 42,744 +0.00(+0.00%)
May 28, 2024 9.589 9.598 9.500 9.529 49,443 -0.03(-0.31%)
May 24, 2024 9.609 9.648 9.549 9.559 46,413 -0.01(-0.10%)
May 23, 2024 9.628 9.648 9.565 9.569 51,462 -0.02(-0.21%)
May 22, 2024 9.668 9.718 9.579 9.589 70,230 -0.07(-0.72%)
May 21, 2024 9.648 9.698 9.638 9.658 28,032 +0.02(+0.26%)
May 20, 2024 9.698 9.737 9.619 9.633 74,258 -0.09(-0.97%)
May 17, 2024 9.698 9.747 9.698 9.727 32,089 +0.05(+0.51%)
May 16, 2024 9.747 9.747 9.668 9.678 54,623 -0.06(-0.59%)
May 15, 2024 9.715 9.755 9.701 9.735 101,892 +0.01(+0.10%)
May 14, 2024 9.627 9.745 9.607 9.725 80,827 +0.14(+1.48%)
May 13, 2024 9.578 9.627 9.568 9.583 59,587 +0.01(+0.13%)
May 10, 2024 9.548 9.588 9.548 9.571 48,775 +0.02(+0.23%)
May 09, 2024 9.509 9.548 9.509 9.548 53,497 +0.05(+0.52%)
May 08, 2024 9.490 9.499 9.460 9.499 100,810 +0.04(+0.42%)
May 07, 2024 9.480 9.519 9.450 9.460 188,811 +0.01(+0.10%)
May 06, 2024 9.509 9.509 9.431 9.450 139,459 -0.06(-0.62%)
May 03, 2024 9.460 9.519 9.450 9.509 30,332 +0.05(+0.52%)
May 02, 2024 9.480 9.480 9.421 9.460 53,268 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.