Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.820 -0.040 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 9.660 9.780 9.644 9.780 79,027 +0.11(+1.14%)
May 30, 2024 9.630 9.690 9.615 9.670 75,051 +0.05(+0.52%)
May 29, 2024 9.620 9.630 9.570 9.620 42,342 +0.00(+0.00%)
May 28, 2024 9.680 9.690 9.590 9.620 48,978 -0.03(-0.31%)
May 24, 2024 9.700 9.740 9.640 9.650 45,976 -0.01(-0.10%)
May 23, 2024 9.720 9.740 9.656 9.660 50,978 -0.02(-0.21%)
May 22, 2024 9.760 9.810 9.670 9.680 69,569 -0.07(-0.72%)
May 21, 2024 9.740 9.790 9.730 9.750 27,768 +0.03(+0.26%)
May 20, 2024 9.790 9.830 9.710 9.725 73,559 -0.10(-0.97%)
May 17, 2024 9.790 9.840 9.790 9.820 31,787 +0.05(+0.51%)
May 16, 2024 9.840 9.840 9.760 9.770 54,109 -0.06(-0.59%)
May 15, 2024 9.808 9.847 9.794 9.828 100,933 +0.01(+0.10%)
May 14, 2024 9.719 9.837 9.699 9.818 80,066 +0.14(+1.48%)
May 13, 2024 9.669 9.719 9.659 9.674 59,026 +0.01(+0.13%)
May 10, 2024 9.639 9.679 9.639 9.662 48,316 +0.02(+0.23%)
May 09, 2024 9.600 9.639 9.600 9.639 52,993 +0.05(+0.52%)
May 08, 2024 9.580 9.590 9.550 9.590 99,861 +0.04(+0.41%)
May 07, 2024 9.570 9.610 9.540 9.550 187,033 +0.01(+0.10%)
May 06, 2024 9.600 9.600 9.520 9.540 138,146 -0.06(-0.62%)
May 03, 2024 9.550 9.610 9.540 9.600 30,047 +0.05(+0.52%)
May 02, 2024 9.570 9.570 9.510 9.550 52,767 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.