Indicators

Lowe's Companies (NY: LOW )

262.29 +2.15 (+0.83%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	118.82	121.07	118.44	120.91	7,980,620	+2.07(+1.74%)
May 28, 2020	119.56	121.88	117.53	118.84	8,633,123	+0.10(+0.09%)
May 27, 2020	116.23	119.15	114.33	118.73	8,209,685	+4.10(+3.58%)
May 26, 2020	115.89	116.72	114.40	114.64	8,283,437	+1.24(+1.10%)
May 22, 2020	112.23	113.66	110.44	113.39	6,538,429	+1.49(+1.34%)
May 21, 2020	110.28	112.47	108.52	111.90	10,487,237	+3.39(+3.12%)
May 20, 2020	113.73	113.80	107.15	108.51	20,791,690	+0.11(+0.10%)
May 19, 2020	107.59	110.01	107.08	108.40	7,583,061	+0.13(+0.12%)
May 18, 2020	109.45	109.82	108.01	108.27	8,339,451	+2.74(+2.59%)
May 15, 2020	100.83	105.89	100.56	105.54	9,649,539	+3.14(+3.07%)
May 14, 2020	99.48	102.42	98.51	102.39	6,573,077	-0.04(-0.04%)
May 13, 2020	103.78	105.17	100.93	102.43	7,159,401	-0.75(-0.73%)
May 12, 2020	106.50	106.71	103.12	103.18	3,972,440	-1.99(-1.90%)
May 11, 2020	104.91	106.44	104.41	105.17	4,165,106	-0.78(-0.74%)
May 08, 2020	105.53	106.33	103.98	105.95	4,260,593	+2.14(+2.06%)
May 07, 2020	103.10	104.93	103.02	103.81	3,457,719	+2.13(+2.10%)
May 06, 2020	102.30	103.45	101.06	101.68	4,781,506	-0.49(-0.48%)
May 05, 2020	101.04	103.60	100.99	102.17	5,645,611	+2.60(+2.61%)
May 04, 2020	95.92	99.60	95.38	99.57	4,407,313	+2.68(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.