Indicators

Lowe's Companies (NY: LOW )

261.83 +0.44 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	24.42	24.46	24.09	24.15	14,148,078	-0.23(-0.94%)
May 23, 2011	24.25	24.57	24.25	24.38	12,699,830	-0.08(-0.33%)
May 20, 2011	24.74	24.83	24.43	24.46	15,535,805	-0.32(-1.29%)
May 19, 2011	25.03	25.03	24.73	24.78	15,091,217	-0.27(-1.08%)
May 18, 2011	24.70	25.10	24.63	25.05	14,943,756	+0.30(+1.21%)
May 17, 2011	25.00	25.10	24.63	24.75	16,104,881	-0.09(-0.36%)
May 16, 2011	24.82	25.58	24.66	24.84	31,354,542	-0.92(-3.57%)
May 13, 2011	26.04	26.07	25.52	25.76	11,925,500	-0.22(-0.85%)
May 12, 2011	25.83	26.04	25.48	25.98	16,000,058	+0.04(+0.15%)
May 11, 2011	26.08	26.27	25.63	25.94	12,592,856	-0.27(-1.03%)
May 10, 2011	25.77	26.31	25.75	26.21	9,826,864	+0.45(+1.75%)
May 09, 2011	25.70	25.84	25.60	25.76	8,621,267	+0.12(+0.47%)
May 06, 2011	25.96	26.15	25.64	25.64	11,252,890	-0.12(-0.47%)
May 05, 2011	25.72	25.98	25.56	25.76	17,759,452	+0.00(+0.00%)
May 04, 2011	26.05	26.27	25.64	25.76	19,322,214	-0.29(-1.11%)
May 03, 2011	26.24	26.24	25.84	26.05	14,402,751	-0.33(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.