Indicators

Lci Industries (NY: LCII )

109.88 +1.64 (+1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	134.33	134.33	131.35	133.57	94,638	+0.05(+0.03%)
May 27, 2021	133.03	134.06	131.16	133.52	173,583	+2.08(+1.58%)
May 26, 2021	129.91	132.24	129.36	131.44	249,088	+2.50(+1.94%)
May 25, 2021	128.03	129.72	126.54	128.94	175,367	+1.36(+1.07%)
May 24, 2021	127.50	128.81	125.93	127.58	383,201	+1.11(+0.88%)
May 21, 2021	125.61	126.78	124.14	126.47	184,602	+2.95(+2.39%)
May 20, 2021	122.76	123.61	120.97	123.52	137,648	+0.73(+0.60%)
May 19, 2021	122.11	123.94	120.98	122.79	138,525	-1.17(-0.94%)
May 18, 2021	128.30	128.30	123.78	123.95	262,808	-3.71(-2.91%)
May 17, 2021	126.47	128.31	124.53	127.66	258,526	-0.23(-0.18%)
May 14, 2021	123.62	128.14	121.88	127.89	353,826	+5.59(+4.57%)
May 13, 2021	119.42	122.96	119.42	122.30	476,706	+3.44(+2.89%)
May 12, 2021	117.70	122.43	117.38	118.86	594,286	+0.51(+0.43%)
May 11, 2021	115.34	118.35	114.00	118.35	1,111,777	+1.93(+1.66%)
May 10, 2021	125.31	125.31	115.42	116.42	794,756	-14.80(-11.27%)
May 07, 2021	130.43	132.10	130.43	131.22	89,522	+0.65(+0.50%)
May 06, 2021	130.52	131.65	128.04	130.57	149,609	+0.33(+0.25%)
May 05, 2021	134.01	137.06	130.23	130.23	183,837	-4.33(-3.22%)
May 04, 2021	133.48	135.57	130.46	134.56	192,552	+1.41(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.