Indicators

S&P Capital Markets ETF SPDR (NY: KCE )

108.85 -1.23 (-1.12%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	26.71	26.71	26.53	26.57	243,831	-0.10(-0.38%)
May 23, 2011	26.75	26.78	26.65	26.68	13,641	-0.44(-1.62%)
May 20, 2011	27.27	27.36	27.11	27.11	7,016	-0.25(-0.91%)
May 19, 2011	27.38	27.39	27.28	27.36	16,767	+0.04(+0.16%)
May 18, 2011	26.90	27.33	26.90	27.32	7,584	+0.42(+1.55%)
May 17, 2011	26.98	27.11	26.73	26.90	28,895	-0.20(-0.76%)
May 16, 2011	27.24	27.49	27.11	27.11	32,705	-0.33(-1.20%)
May 13, 2011	27.69	27.69	27.38	27.44	5,515	-0.37(-1.34%)
May 12, 2011	27.54	27.87	27.49	27.81	18,828	+0.02(+0.08%)
May 11, 2011	28.11	28.11	27.74	27.79	7,893	-0.42(-1.48%)
May 10, 2011	27.95	28.28	27.95	28.20	12,020	+0.31(+1.13%)
May 09, 2011	27.90	27.97	27.77	27.89	24,047	-0.01(-0.03%)
May 06, 2011	28.05	28.15	27.90	27.90	8,444	+0.17(+0.61%)
May 05, 2011	27.91	27.92	27.61	27.73	15,184	-0.26(-0.94%)
May 04, 2011	28.29	28.29	27.89	27.99	37,349	-0.28(-0.98%)
May 03, 2011	28.36	28.36	28.13	28.27	25,321	-0.30(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.