Indicators

Russell 2000 Growth Ishares ETF (NY: IWO )

264.56 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	193.52	195.25	191.29	194.69	430,451	-0.41(-0.21%)
May 28, 2020	200.95	201.39	194.14	195.10	322,664	-4.22(-2.12%)
May 27, 2020	198.26	199.71	191.15	199.32	492,049	+4.56(+2.34%)
May 26, 2020	198.01	198.05	194.57	194.76	494,931	+3.50(+1.83%)
May 22, 2020	190.33	191.50	188.58	191.25	300,178	+1.44(+0.76%)
May 21, 2020	189.59	190.77	187.08	189.81	377,939	+0.16(+0.08%)
May 20, 2020	188.27	191.06	187.70	189.65	710,501	+4.98(+2.70%)
May 19, 2020	187.08	189.08	184.67	184.67	554,008	-3.12(-1.66%)
May 18, 2020	185.83	188.92	183.38	187.78	1,304,973	+8.75(+4.89%)
May 15, 2020	174.01	179.36	173.07	179.04	698,676	+3.61(+2.06%)
May 14, 2020	171.32	175.54	167.84	175.42	1,253,331	+0.52(+0.30%)
May 13, 2020	178.78	179.92	171.36	174.91	909,252	-5.04(-2.80%)
May 12, 2020	186.49	186.85	179.94	179.94	477,385	-5.80(-3.12%)
May 11, 2020	182.57	187.06	182.10	185.74	1,240,951	+1.41(+0.76%)
May 08, 2020	181.96	184.74	180.87	184.34	1,262,164	+5.75(+3.22%)
May 07, 2020	178.39	179.66	176.95	178.59	936,436	+2.29(+1.30%)
May 06, 2020	176.86	178.20	174.85	176.29	393,825	+0.38(+0.22%)
May 05, 2020	175.75	178.60	174.99	175.91	898,073	+2.85(+1.65%)
May 04, 2020	169.59	173.20	168.03	173.06	973,149	+1.62(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.