Skip to main content

Renaissance IPO ETF (NY: IPO )

39.57 -0.25 (-0.63%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 29.94 29.94 29.49 29.55 8,146 -0.35(-1.19%)
May 30, 2019 30.08 30.18 29.77 29.91 24,735 +0.06(+0.20%)
May 29, 2019 30.08 30.08 29.60 29.85 14,589 -0.34(-1.12%)
May 28, 2019 30.25 30.55 30.18 30.19 146,929 -0.14(-0.46%)
May 24, 2019 30.23 30.39 30.07 30.33 62,053 +0.34(+1.13%)
May 23, 2019 30.16 30.16 29.80 29.99 119,716 -0.56(-1.82%)
May 22, 2019 30.58 30.69 30.49 30.54 7,254 -0.11(-0.36%)
May 21, 2019 30.62 30.74 30.59 30.66 10,195 +0.29(+0.95%)
May 20, 2019 30.57 30.57 30.01 30.37 16,351 -0.28(-0.93%)
May 17, 2019 30.82 31.06 30.57 30.65 14,683 -0.42(-1.36%)
May 16, 2019 30.72 31.29 30.72 31.07 25,762 +0.49(+1.59%)
May 15, 2019 30.03 30.59 29.88 30.58 22,378 +0.43(+1.42%)
May 14, 2019 29.70 30.27 29.69 30.16 9,410 +0.60(+2.03%)
May 13, 2019 30.16 30.45 29.49 29.56 27,196 -1.33(-4.29%)
May 10, 2019 30.82 30.99 30.25 30.88 34,094 +0.09(+0.29%)
May 09, 2019 30.44 30.80 30.05 30.79 21,334 +0.13(+0.42%)
May 08, 2019 30.73 30.76 30.56 30.66 32,364 -0.06(-0.19%)
May 07, 2019 31.40 31.40 30.44 30.72 41,875 -0.73(-2.31%)
May 06, 2019 30.80 31.51 30.71 31.45 24,169 -0.05(-0.16%)
May 03, 2019 31.16 31.52 31.11 31.50 26,350 +0.60(+1.93%)
May 02, 2019 30.87 30.99 30.49 30.90 20,017 +0.03(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.