Indicators

Global 100 Ishares ETF (NY: IOO )

95.05 -0.33 (-0.35%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	32.86	32.86	32.55	32.64	118,089	-0.26(-0.80%)
May 28, 2015	32.84	32.90	32.72	32.90	58,293	-0.04(-0.11%)
May 27, 2015	32.67	32.95	32.59	32.94	92,731	+0.35(+1.09%)
May 26, 2015	32.91	32.91	32.50	32.59	82,506	-0.54(-1.63%)
May 22, 2015	33.19	33.13	33.13	33.13	38,560	-0.19(-0.57%)
May 21, 2015	33.19	33.33	33.12	33.32	84,044	+0.11(+0.32%)
May 20, 2015	33.18	33.23	33.08	33.21	40,820	+0.12(+0.37%)
May 19, 2015	33.09	33.17	33.05	33.09	188,914	-0.03(-0.09%)
May 18, 2015	33.05	33.18	33.00	33.12	58,943	-0.07(-0.22%)
May 15, 2015	33.16	33.23	33.06	33.19	61,778	-0.01(-0.04%)
May 14, 2015	33.14	33.23	33.07	33.20	77,530	+0.43(+1.32%)
May 13, 2015	32.89	32.96	32.76	32.77	55,939	+0.02(+0.06%)
May 12, 2015	32.70	32.82	32.59	32.75	107,600	-0.08(-0.25%)
May 11, 2015	32.96	33.00	32.81	32.83	63,064	-0.21(-0.65%)
May 08, 2015	32.82	33.10	32.82	33.05	103,028	+0.59(+1.83%)
May 07, 2015	32.43	32.57	32.34	32.45	59,167	-0.05(-0.14%)
May 06, 2015	32.76	32.76	32.36	32.50	86,583	-0.09(-0.29%)
May 05, 2015	32.88	32.88	32.51	32.59	61,310	-0.32(-0.99%)
May 04, 2015	33.00	33.05	32.91	32.92	243,509	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.