Indicators

Global 100 Ishares ETF (NY: IOO )

95.38 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	23.49	23.55	23.37	23.41	98,932	+0.02(+0.08%)
May 23, 2011	23.38	23.45	23.28	23.39	243,800	-0.39(-1.65%)
May 20, 2011	23.99	23.99	23.73	23.79	115,374	-0.26(-1.10%)
May 19, 2011	24.05	24.08	23.90	24.05	215,044	+0.09(+0.39%)
May 18, 2011	23.81	24.00	23.73	23.96	1,464,510	+0.18(+0.74%)
May 17, 2011	23.73	23.80	23.53	23.78	290,159	-0.00(-0.02%)
May 16, 2011	23.75	24.02	23.72	23.78	646,442	-0.03(-0.11%)
May 13, 2011	24.11	24.11	23.74	23.81	1,012,469	-0.31(-1.27%)
May 12, 2011	23.98	24.17	23.82	24.12	1,312,884	+0.04(+0.18%)
May 11, 2011	24.23	24.32	23.94	24.07	227,153	-0.31(-1.29%)
May 10, 2011	24.29	24.41	24.21	24.39	173,252	+0.21(+0.87%)
May 09, 2011	24.10	24.21	23.96	24.18	238,001	+0.07(+0.29%)
May 06, 2011	24.37	24.43	23.99	24.10	290,153	-0.02(-0.08%)
May 05, 2011	24.34	24.36	24.04	24.12	935,415	-0.43(-1.75%)
May 04, 2011	24.78	24.78	24.44	24.55	140,772	-0.16(-0.65%)
May 03, 2011	24.67	24.84	24.60	24.71	146,593	-0.12(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.