Indicators

EOG Resources (NY: EOG )

122.44 +2.07 (+1.72%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	41.40	41.40	40.15	40.99	8,211,987	-0.54(-1.30%)
May 28, 2020	42.31	42.70	41.26	41.53	5,830,810	-0.88(-2.07%)
May 27, 2020	42.04	42.41	40.47	42.40	4,935,346	+1.04(+2.51%)
May 26, 2020	43.71	43.72	41.25	41.36	7,070,110	-0.68(-1.61%)
May 22, 2020	41.98	42.12	40.97	42.04	3,109,325	-0.03(-0.08%)
May 21, 2020	42.58	43.07	41.50	42.07	4,826,464	-0.27(-0.63%)
May 20, 2020	41.53	42.93	41.42	42.34	4,108,332	+1.60(+3.93%)
May 19, 2020	42.05	42.43	40.67	40.74	4,426,005	-1.43(-3.39%)
May 18, 2020	40.61	42.36	40.21	42.17	7,886,511	+3.83(+9.98%)
May 15, 2020	37.87	39.25	37.75	38.34	4,980,790	+0.10(+0.25%)
May 14, 2020	37.91	39.37	36.92	38.24	7,341,841	-0.51(-1.33%)
May 13, 2020	39.76	39.76	38.24	38.76	7,172,974	-1.22(-3.06%)
May 12, 2020	40.21	40.64	39.17	39.98	6,572,099	-0.10(-0.24%)
May 11, 2020	40.80	41.79	39.81	40.08	6,565,001	-1.29(-3.13%)
May 08, 2020	39.64	41.42	38.97	41.37	9,060,482	+2.53(+6.50%)
May 07, 2020	38.25	39.73	38.11	38.85	7,345,686	+1.99(+5.39%)
May 06, 2020	37.10	37.86	36.67	36.86	4,038,422	-0.17(-0.46%)
May 05, 2020	39.00	39.56	36.75	37.03	8,930,961	-0.55(-1.48%)
May 04, 2020	34.98	37.63	34.79	37.59	9,588,077	+1.74(+4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.