Indicators

Wisdomtree U.S. Total Dividend Fund (NY: DTD )

70.71 -0.12 (-0.17%)

Streaming Delayed Price Updated: 11:49 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	55.19	55.19	55.03	55.06	23,145	+0.07(+0.13%)
May 27, 2021	55.25	55.25	54.99	54.99	52,768	+0.05(+0.09%)
May 26, 2021	55.03	55.03	54.79	54.94	17,345	+0.00(+0.00%)
May 25, 2021	55.35	55.35	54.88	54.94	23,320	-0.27(-0.49%)
May 24, 2021	55.22	55.31	55.15	55.21	17,958	+0.28(+0.52%)
May 21, 2021	54.99	55.21	54.92	54.93	26,772	+0.09(+0.16%)
May 20, 2021	54.49	54.93	54.49	54.84	29,842	+0.43(+0.79%)
May 19, 2021	54.20	54.41	53.77	54.41	22,593	-0.26(-0.47%)
May 18, 2021	55.12	55.12	54.67	54.67	19,335	-0.42(-0.77%)
May 17, 2021	55.17	55.23	55.02	55.09	21,121	-0.17(-0.31%)
May 14, 2021	54.99	55.37	54.99	55.26	25,546	+0.50(+0.92%)
May 13, 2021	54.06	54.94	54.06	54.76	30,440	+0.93(+1.73%)
May 12, 2021	54.69	54.69	53.81	53.83	27,102	-1.03(-1.88%)
May 11, 2021	55.12	55.16	54.67	54.86	20,870	-0.67(-1.20%)
May 10, 2021	55.82	56.05	55.52	55.52	31,614	-0.04(-0.08%)
May 07, 2021	55.26	55.57	55.26	55.57	15,363	+0.37(+0.66%)
May 06, 2021	54.76	55.20	54.64	55.20	27,137	+0.56(+1.02%)
May 05, 2021	54.64	54.78	54.62	54.64	74,031	+0.09(+0.17%)
May 04, 2021	54.46	54.55	54.31	54.55	18,321	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.