Skip to main content

Wisdomtree U.S. Total Dividend Fund (NY: DTD )

70.71 -0.12 (-0.17%)
Streaming Delayed Price Updated: 11:49 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 55.19 55.19 55.03 55.06 23,145 +0.07(+0.13%)
May 27, 2021 55.25 55.25 54.99 54.99 52,768 +0.05(+0.09%)
May 26, 2021 55.03 55.03 54.79 54.94 17,345 +0.00(+0.00%)
May 25, 2021 55.35 55.35 54.88 54.94 23,320 -0.27(-0.49%)
May 24, 2021 55.22 55.31 55.15 55.21 17,958 +0.28(+0.52%)
May 21, 2021 54.99 55.21 54.92 54.93 26,772 +0.09(+0.16%)
May 20, 2021 54.49 54.93 54.49 54.84 29,842 +0.43(+0.79%)
May 19, 2021 54.20 54.41 53.77 54.41 22,593 -0.26(-0.47%)
May 18, 2021 55.12 55.12 54.67 54.67 19,335 -0.42(-0.77%)
May 17, 2021 55.17 55.23 55.02 55.09 21,121 -0.17(-0.31%)
May 14, 2021 54.99 55.37 54.99 55.26 25,546 +0.50(+0.92%)
May 13, 2021 54.06 54.94 54.06 54.76 30,440 +0.93(+1.73%)
May 12, 2021 54.69 54.69 53.81 53.83 27,102 -1.03(-1.88%)
May 11, 2021 55.12 55.16 54.67 54.86 20,870 -0.67(-1.20%)
May 10, 2021 55.82 56.05 55.52 55.52 31,614 -0.04(-0.08%)
May 07, 2021 55.26 55.57 55.26 55.57 15,363 +0.37(+0.66%)
May 06, 2021 54.76 55.20 54.64 55.20 27,137 +0.56(+1.02%)
May 05, 2021 54.64 54.78 54.62 54.64 74,031 +0.09(+0.17%)
May 04, 2021 54.46 54.55 54.31 54.55 18,321 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.