Skip to main content

Wisdomtree U.S. Total Dividend Fund (NY: DTD )

70.95 +0.57 (+0.82%)
Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 55.34 55.34 55.18 55.21 23,084 +0.07(+0.13%)
May 27, 2021 55.40 55.40 55.14 55.14 52,629 +0.05(+0.09%)
May 26, 2021 55.18 55.18 54.94 55.09 17,300 +0.00(+0.00%)
May 25, 2021 55.50 55.50 55.02 55.09 23,258 -0.27(-0.49%)
May 24, 2021 55.37 55.45 55.30 55.36 17,910 +0.28(+0.52%)
May 21, 2021 55.14 55.35 55.06 55.07 26,702 +0.09(+0.16%)
May 20, 2021 54.63 55.08 54.63 54.99 29,763 +0.43(+0.79%)
May 19, 2021 54.34 54.56 53.92 54.56 22,533 -0.26(-0.47%)
May 18, 2021 55.27 55.27 54.82 54.82 19,284 -0.42(-0.77%)
May 17, 2021 55.31 55.38 55.17 55.24 21,065 -0.17(-0.31%)
May 14, 2021 55.13 55.51 55.13 55.41 25,479 +0.51(+0.92%)
May 13, 2021 54.21 55.08 54.21 54.90 30,360 +0.93(+1.73%)
May 12, 2021 54.83 54.83 53.95 53.97 27,031 -1.03(-1.88%)
May 11, 2021 55.26 55.31 54.81 55.00 20,815 -0.67(-1.20%)
May 10, 2021 55.97 56.19 55.67 55.67 31,531 -0.04(-0.08%)
May 07, 2021 55.41 55.72 55.41 55.72 15,323 +0.37(+0.66%)
May 06, 2021 54.90 55.35 54.79 55.35 27,065 +0.56(+1.02%)
May 05, 2021 54.79 54.92 54.76 54.79 73,836 +0.09(+0.17%)
May 04, 2021 54.60 54.69 54.45 54.69 18,272 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.