Indicators

Short Oil & Gas ETF (NY: DDG )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	21.27	21.38	21.27	21.38	1,807	+0.24(+1.14%)
May 30, 2018	21.75	21.75	21.00	21.14	10,949	-0.87(-3.95%)
May 29, 2018	21.94	22.01	21.94	22.01	229	+0.00(+0.01%)
May 25, 2018		22.01	22.01	22.01	0	+0.98(+4.65%)
May 22, 2018		21.03	21.03	21.03	2	+0.29(+1.40%)
May 21, 2018	20.74	20.74	20.74	20.74	102	-0.17(-0.81%)
May 18, 2018	20.91	20.91	20.91	20.91	104	+0.20(+0.99%)
May 17, 2018	20.71	20.71	20.71	20.71	143	-0.62(-2.93%)
May 16, 2018	21.13	21.36	21.12	21.33	10,250	+0.23(+1.09%)
May 15, 2018	21.10	21.10	21.10	21.10	102	+0.08(+0.40%)
May 14, 2018	20.95	21.02	20.95	21.02	402	-0.03(-0.16%)
May 11, 2018	21.24	21.24	21.05	21.05	670	-0.16(-0.75%)
May 10, 2018	21.21	21.21	21.21	21.21	200	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.