Indicators

Deutsche Bank Ag (NY: DB )

16.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.73	13.97	13.68	13.91	3,697,682	+0.06(+0.40%)
May 27, 2021	13.79	13.88	13.71	13.86	3,338,400	+0.14(+1.01%)
May 26, 2021	13.55	13.78	13.51	13.72	3,844,750	+0.06(+0.40%)
May 25, 2021	14.00	14.15	13.67	13.67	8,063,547	-0.19(-1.40%)
May 24, 2021	13.55	14.03	13.55	13.86	7,029,572	+0.28(+2.04%)
May 21, 2021	13.45	13.60	13.43	13.58	4,094,132	+0.33(+2.51%)
May 20, 2021	13.23	13.29	13.10	13.25	4,059,938	+0.09(+0.70%)
May 19, 2021	13.08	13.21	12.90	13.16	3,917,903	-0.02(-0.14%)
May 18, 2021	13.25	13.30	13.18	13.18	4,253,691	-0.03(-0.21%)
May 17, 2021	13.07	13.22	13.01	13.20	4,397,068	-0.07(-0.56%)
May 14, 2021	13.17	13.31	13.17	13.28	3,861,152	+0.29(+2.20%)
May 13, 2021	12.76	13.02	12.75	12.99	3,327,490	+0.24(+1.88%)
May 12, 2021	12.85	13.03	12.71	12.75	5,951,143	+0.03(+0.22%)
May 11, 2021	12.54	12.78	12.50	12.72	5,704,488	-0.04(-0.29%)
May 10, 2021	12.85	13.01	12.75	12.76	6,030,334	-0.28(-2.12%)
May 07, 2021	12.69	13.05	12.66	13.04	5,167,679	+0.25(+1.95%)
May 06, 2021	12.64	12.80	12.52	12.79	4,125,348	+0.26(+2.06%)
May 05, 2021	12.50	12.60	12.41	12.53	3,975,596	+0.18(+1.42%)
May 04, 2021	12.33	12.47	12.14	12.36	6,716,851	-0.31(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.