Indicators

Deutsche Bank Ag (NY: DB )

16.92 -0.09 (-0.53%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	43.15	43.34	42.68	43.01	1,361,999	-0.27(-0.63%)
May 23, 2011	42.96	43.49	42.76	43.28	1,348,227	-0.85(-1.92%)
May 20, 2011	45.23	45.35	44.07	44.13	2,304,599	-1.80(-3.91%)
May 19, 2011	45.86	45.99	45.35	45.92	946,984	+0.43(+0.95%)
May 18, 2011	45.14	45.59	44.94	45.49	1,167,293	+0.26(+0.58%)
May 17, 2011	44.64	45.23	44.38	45.23	1,477,331	+0.66(+1.49%)
May 16, 2011	44.30	45.47	44.24	44.57	1,533,140	-0.12(-0.27%)
May 13, 2011	45.33	45.49	44.54	44.69	2,452,455	-1.52(-3.29%)
May 12, 2011	45.71	46.42	45.39	46.20	1,284,901	+0.46(+1.01%)
May 11, 2011	46.67	46.72	45.40	45.74	1,145,772	-1.11(-2.37%)
May 10, 2011	46.46	46.99	46.35	46.85	1,699,629	+1.00(+2.17%)
May 09, 2011	45.66	45.96	45.22	45.86	1,333,264	+0.10(+0.21%)
May 06, 2011	47.41	47.62	45.22	45.76	3,439,694	-1.00(-2.15%)
May 05, 2011	47.07	47.25	46.53	46.76	2,031,231	-1.40(-2.90%)
May 04, 2011	49.04	49.09	47.91	48.16	1,317,294	-0.17(-0.34%)
May 03, 2011	49.14	49.22	47.65	48.33	3,877,369	-0.87(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.