Indicators

ClearBridge Energy MLP Total Return Fund Inc. (NY: CTR )

42.67 +1.17 (+2.82%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	43.79	43.79	43.46	43.57	61,377	-0.02(-0.05%)
May 28, 2015	43.46	43.63	43.33	43.59	38,077	-0.15(-0.35%)
May 27, 2015	43.57	43.76	43.37	43.74	60,384	+0.24(+0.55%)
May 26, 2015	43.87	43.87	43.29	43.50	47,583	-0.45(-1.03%)
May 22, 2015	43.89	43.96	43.96	43.96	22,465	+0.06(+0.15%)
May 21, 2015	44.02	44.07	43.83	43.89	34,024	+0.06(+0.15%)
May 20, 2015	44.11	44.13	43.79	43.83	38,293	-0.14(-0.32%)
May 19, 2015	44.03	44.03	43.80	43.97	30,208	-0.21(-0.48%)
May 18, 2015	43.86	44.20	43.77	44.18	36,320	+0.28(+0.63%)
May 15, 2015	43.65	43.95	43.54	43.91	55,462	+0.15(+0.34%)
May 14, 2015	43.63	43.93	43.54	43.76	32,633	+0.30(+0.69%)
May 13, 2015	43.25	43.80	43.20	43.46	35,250	+0.55(+1.29%)
May 12, 2015	42.65	43.10	42.52	42.91	30,935	+0.19(+0.45%)
May 11, 2015	42.84	42.86	42.57	42.71	48,362	-0.36(-0.84%)
May 08, 2015	43.20	43.37	42.91	43.08	43,996	+0.09(+0.20%)
May 07, 2015	43.82	43.82	42.99	42.99	31,641	-0.87(-1.99%)
May 06, 2015	44.61	44.63	43.59	43.86	45,197	-0.62(-1.39%)
May 05, 2015	44.44	44.52	44.18	44.48	20,828	+0.11(+0.24%)
May 04, 2015	44.44	44.54	44.23	44.37	46,360	-0.17(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.