Indicators

Crown Castle International (NY: CCI )

99.10 +0.84 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	141.12	144.83	139.81	144.51	3,915,037	+2.83(+2.00%)
May 28, 2020	138.53	142.03	137.63	141.68	2,903,262	+4.81(+3.51%)
May 27, 2020	134.17	136.88	132.70	136.87	2,014,293	+2.91(+2.17%)
May 26, 2020	134.99	135.29	131.62	133.96	3,165,719	+2.85(+2.17%)
May 22, 2020	127.21	131.69	125.87	131.12	2,232,773	+4.51(+3.56%)
May 21, 2020	127.76	128.23	124.55	126.61	2,685,454	-1.28(-1.00%)
May 20, 2020	128.87	129.43	127.05	127.89	2,164,634	-0.17(-0.13%)
May 19, 2020	130.69	130.96	128.01	128.06	1,608,030	-3.22(-2.46%)
May 18, 2020	128.64	132.16	128.40	131.28	3,056,801	+5.25(+4.17%)
May 15, 2020	127.11	128.18	123.86	126.03	3,090,167	-1.59(-1.25%)
May 14, 2020	128.23	128.27	125.51	127.62	2,047,296	-0.96(-0.75%)
May 13, 2020	129.40	133.09	128.06	128.59	2,553,914	-0.87(-0.67%)
May 12, 2020	134.29	134.51	127.35	129.45	2,336,447	-4.67(-3.49%)
May 11, 2020	130.80	135.00	130.59	134.13	2,403,695	+1.75(+1.33%)
May 08, 2020	132.06	132.83	130.81	132.37	1,713,834	+2.53(+1.95%)
May 07, 2020	131.22	132.57	129.64	129.85	2,784,536	-0.25(-0.19%)
May 06, 2020	133.62	134.25	130.09	130.10	1,884,232	-3.10(-2.33%)
May 05, 2020	132.28	134.29	132.11	133.20	1,399,711	+0.80(+0.60%)
May 04, 2020	131.91	132.46	127.83	132.40	2,148,847	+1.11(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.