Indicators

ETF Series Blue Horizon Bne ETF (NY: BNE )

22.80 -0.35 (-1.51%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.37	27.42	27.37	27.42	444	+0.04(+0.16%)
May 27, 2021	27.17	27.42	27.17	27.38	1,735	+0.32(+1.18%)
May 26, 2021	27.04	27.16	27.04	27.06	10,010	+0.21(+0.80%)
May 25, 2021	26.92	26.92	26.84	26.84	1,369	-0.00(-0.02%)
May 24, 2021	26.60	27.04	26.60	26.85	5,560	+0.09(+0.34%)
May 21, 2021	26.89	26.89	26.67	26.76	2,271	+0.04(+0.17%)
May 20, 2021	26.46	26.71	26.41	26.71	2,610	+0.49(+1.88%)
May 19, 2021	25.89	26.34	25.77	26.22	6,292	-0.15(-0.55%)
May 18, 2021	26.11	26.63	26.11	26.36	3,994	+0.32(+1.23%)
May 17, 2021	26.18	26.18	25.92	26.04	1,560	-0.08(-0.29%)
May 14, 2021	26.13	26.15	25.90	26.12	1,971	+0.76(+3.00%)
May 13, 2021	25.41	25.67	25.36	25.36	4,951	+0.02(+0.08%)
May 12, 2021	25.76	25.99	25.34	25.34	9,376	-0.91(-3.46%)
May 11, 2021	25.94	26.43	25.66	26.25	6,358	-0.15(-0.59%)
May 10, 2021	26.96	26.97	26.40	26.40	5,242	-0.66(-2.42%)
May 07, 2021	26.60	27.18	26.60	27.06	10,795	+0.45(+1.69%)
May 06, 2021	26.46	26.69	26.46	26.61	748	-0.29(-1.09%)
May 05, 2021	26.90	27.03	26.66	26.90	8,101	+0.24(+0.89%)
May 04, 2021	26.66	26.73	26.56	26.66	1,485	-0.82(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.