Skip to main content

BlackRock California Municipal Income Trust (NY: BFZ )

11.95 -0.05 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 11.45 11.54 11.45 11.49 76,110 +0.04(+0.35%)
May 30, 2024 11.42 11.54 11.42 11.45 125,677 +0.03(+0.26%)
May 29, 2024 11.48 11.49 11.42 11.42 89,736 -0.09(-0.78%)
May 28, 2024 11.63 11.63 11.49 11.51 117,761 -0.12(-1.03%)
May 24, 2024 11.57 11.64 11.55 11.63 54,634 +0.06(+0.52%)
May 23, 2024 11.65 11.65 11.52 11.57 32,794 -0.03(-0.26%)
May 22, 2024 11.67 11.69 11.60 11.60 57,698 -0.09(-0.77%)
May 21, 2024 11.72 11.72 11.68 11.69 55,701 -0.03(-0.26%)
May 20, 2024 11.81 11.81 11.69 11.72 60,775 +0.07(+0.60%)
May 17, 2024 11.66 11.69 11.64 11.65 46,443 +0.01(+0.09%)
May 16, 2024 11.66 11.70 11.64 11.64 47,232 -0.03(-0.26%)
May 15, 2024 11.64 11.69 11.64 11.67 94,130 +0.08(+0.69%)
May 14, 2024 11.65 11.65 11.59 11.59 56,268 -0.03(-0.25%)
May 13, 2024 11.70 11.70 11.59 11.62 67,892 -0.02(-0.17%)
May 10, 2024 11.67 11.68 11.61 11.64 45,496 -0.03(-0.25%)
May 09, 2024 11.75 11.75 11.66 11.67 40,207 -0.06(-0.51%)
May 08, 2024 11.75 11.79 11.72 11.73 22,568 -0.02(-0.17%)
May 07, 2024 11.75 11.77 11.71 11.75 36,281 +0.09(+0.76%)
May 06, 2024 11.59 11.69 11.59 11.66 26,099 +0.07(+0.60%)
May 03, 2024 11.59 11.66 11.59 11.59 66,600 +0.08(+0.73%)
May 02, 2024 11.55 11.56 11.49 11.51 74,126 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.