Indicators

Acuity Brands Inc (NY: AYI )

272.23 +0.24 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	86.53	86.53	84.18	84.98	3,052,614	-2.67(-3.05%)
May 28, 2020	93.46	93.70	87.55	87.65	568,666	-5.38(-5.78%)
May 27, 2020	91.45	93.90	90.75	93.02	635,509	+4.30(+4.85%)
May 26, 2020	87.51	90.51	86.42	88.72	706,322	+5.10(+6.10%)
May 22, 2020	83.73	83.94	81.72	83.62	362,339	+0.46(+0.56%)
May 21, 2020	83.10	83.74	81.72	83.16	449,963	+0.06(+0.07%)
May 20, 2020	81.15	83.72	80.58	83.10	495,312	+3.66(+4.61%)
May 19, 2020	82.98	83.59	79.29	79.44	484,563	-4.37(-5.21%)
May 18, 2020	80.08	84.53	79.51	83.81	552,154	+7.53(+9.87%)
May 15, 2020	74.45	77.30	74.14	76.29	448,108	+1.08(+1.43%)
May 14, 2020	71.25	75.34	69.59	75.21	605,182	+1.74(+2.36%)
May 13, 2020	76.34	76.39	71.87	73.47	748,964	-3.91(-5.05%)
May 12, 2020	80.46	81.17	77.33	77.38	509,208	-2.39(-2.99%)
May 11, 2020	83.61	83.61	79.47	79.77	602,255	-5.04(-5.94%)
May 08, 2020	85.19	85.56	83.94	84.81	446,283	+1.34(+1.61%)
May 07, 2020	83.38	84.79	82.62	83.47	351,270	+1.82(+2.24%)
May 06, 2020	82.65	82.87	80.29	81.64	463,608	-0.92(-1.11%)
May 05, 2020	82.97	86.20	82.08	82.56	358,743	+1.52(+1.87%)
May 04, 2020	80.13	81.79	78.16	81.04	476,798	-0.18(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.