Indicators

Avient Corp (NY: AVNT )

44.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	48.53	48.70	47.70	48.52	233,677	+0.02(+0.04%)
May 27, 2021	48.79	48.98	48.19	48.50	286,607	+0.51(+1.07%)
May 26, 2021	47.36	48.30	47.04	47.99	349,518	+0.61(+1.28%)
May 25, 2021	48.47	49.06	47.34	47.38	333,598	-1.25(-2.57%)
May 24, 2021	48.44	48.72	47.80	48.63	256,186	+0.45(+0.93%)
May 21, 2021	49.00	49.19	48.07	48.18	277,378	+0.18(+0.37%)
May 20, 2021	48.13	48.48	47.65	48.01	327,796	-0.12(-0.25%)
May 19, 2021	48.05	48.17	47.22	48.13	384,654	-0.64(-1.32%)
May 18, 2021	49.83	50.07	48.75	48.77	235,440	-1.08(-2.17%)
May 17, 2021	49.71	49.92	48.89	49.85	226,908	-0.23(-0.47%)
May 14, 2021	49.56	50.17	49.34	50.09	294,962	+0.83(+1.69%)
May 13, 2021	47.74	49.55	47.74	49.26	379,917	+1.45(+3.03%)
May 12, 2021	49.84	50.28	47.73	47.81	472,324	-2.03(-4.06%)
May 11, 2021	48.16	49.96	47.89	49.84	459,965	+0.62(+1.25%)
May 10, 2021	50.60	50.60	49.17	49.22	612,765	-0.94(-1.88%)
May 07, 2021	49.42	50.33	48.77	50.16	278,135	+0.40(+0.81%)
May 06, 2021	50.00	50.00	48.57	49.76	360,940	+0.11(+0.23%)
May 05, 2021	49.00	49.67	47.87	49.65	413,768	+1.47(+3.04%)
May 04, 2021	48.35	48.80	47.25	48.18	446,746	-0.36(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.