Indicators

Aecom Technology Corp (NY: ACM )

102.61 +0.64 (+0.63%)

Streaming Delayed Price Updated: 2:39 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	26.92	27.03	26.45	26.59	512,483	-0.19(-0.69%)
May 23, 2011	26.84	26.85	26.55	26.77	730,285	-0.33(-1.22%)
May 20, 2011	27.32	27.42	26.98	27.10	448,678	-0.24(-0.89%)
May 19, 2011	27.28	27.62	27.12	27.35	423,975	+0.24(+0.90%)
May 18, 2011	27.23	27.33	27.08	27.10	721,010	-0.14(-0.50%)
May 17, 2011	27.50	27.55	27.05	27.24	629,146	+0.02(+0.07%)
May 16, 2011	27.32	27.53	27.01	27.22	726,979	-0.28(-1.03%)
May 13, 2011	27.82	27.82	27.41	27.50	672,012	-0.26(-0.95%)
May 12, 2011	27.56	27.96	27.24	27.77	637,524	+0.10(+0.35%)
May 11, 2011	27.58	27.93	27.42	27.67	678,435	-0.12(-0.42%)
May 10, 2011	27.41	27.89	27.23	27.79	1,153,794	+0.38(+1.39%)
May 09, 2011	27.15	27.54	27.00	27.41	826,244	+0.27(+1.01%)
May 06, 2011	27.57	27.72	27.01	27.13	1,049,452	-0.22(-0.82%)
May 05, 2011	26.39	27.38	26.05	27.36	1,613,245	+1.25(+4.79%)
May 04, 2011	26.66	26.67	26.01	26.11	877,309	-0.65(-2.44%)
May 03, 2011	26.51	26.77	26.34	26.76	567,965	+0.10(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.