Indicators

Uniti Group Inc (NQ: UNIT )

2.778 -0.332 (-10.67%)

Streaming Delayed Price Updated: 1:11 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.984	7.991	7.853	7.911	2,496,654	-0.02(-0.28%)
May 27, 2021	7.933	8.013	7.899	7.933	1,630,250	+0.06(+0.74%)
May 26, 2021	7.802	7.896	7.802	7.874	1,131,378	+0.07(+0.93%)
May 25, 2021	7.918	7.933	7.794	7.802	1,503,439	-0.12(-1.47%)
May 24, 2021	7.940	7.976	7.874	7.918	2,019,637	+0.02(+0.28%)
May 21, 2021	7.918	7.929	7.840	7.896	1,765,154	+0.05(+0.65%)
May 20, 2021	7.772	7.853	7.743	7.845	1,281,573	+0.08(+1.03%)
May 19, 2021	7.751	7.787	7.619	7.765	1,239,591	-0.05(-0.65%)
May 18, 2021	7.780	7.845	7.670	7.816	1,513,021	+0.07(+0.85%)
May 17, 2021	7.816	7.864	7.667	7.751	1,462,617	-0.06(-0.75%)
May 14, 2021	7.736	7.842	7.714	7.809	1,382,807	+0.15(+1.90%)
May 13, 2021	7.641	7.751	7.576	7.663	1,461,921	+0.06(+0.77%)
May 12, 2021	7.605	7.714	7.514	7.605	2,605,394	-0.04(-0.48%)
May 11, 2021	7.751	7.794	7.583	7.641	2,068,422	-0.23(-2.87%)
May 10, 2021	7.933	7.947	7.845	7.867	2,090,658	-0.06(-0.74%)
May 07, 2021	7.918	7.940	7.751	7.925	2,300,348	+0.02(+0.28%)
May 06, 2021	8.042	8.042	7.867	7.904	3,115,806	-0.16(-1.94%)
May 05, 2021	8.020	8.166	7.904	8.060	3,167,527	-0.07(-0.85%)
May 04, 2021	8.180	8.195	8.027	8.129	2,523,268	-0.09(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.