Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban-Gro Inc (NQ: UGRO )

1.347 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.350 1.380 1.190 1.230 179,121 -0.12(-8.89%)
May 30, 2023 1.360 1.385 1.300 1.350 18,885 +0.06(+4.65%)
May 26, 2023 1.390 1.390 1.250 1.290 102,669 -0.04(-3.01%)
May 25, 2023 1.430 1.430 1.330 1.330 18,736 -0.07(-5.00%)
May 24, 2023 1.510 1.510 1.320 1.400 97,961 -0.14(-8.79%)
May 23, 2023 1.520 1.600 1.490 1.535 43,767 +0.05(+3.72%)
May 22, 2023 1.640 1.697 1.450 1.480 100,504 -0.21(-12.43%)
May 19, 2023 1.800 1.800 1.508 1.690 368,583 -0.06(-3.43%)
May 18, 2023 1.700 1.940 1.699 1.750 132,695 +0.02(+1.16%)
May 17, 2023 1.720 1.750 1.660 1.730 37,189 +0.08(+4.85%)
May 16, 2023 1.560 1.730 1.530 1.650 56,593 +0.08(+5.10%)
May 15, 2023 1.350 1.590 1.350 1.570 115,737 +0.16(+11.35%)
May 12, 2023 1.360 1.470 1.260 1.410 144,261 +0.11(+8.46%)
May 11, 2023 1.790 1.830 1.280 1.300 175,289 -0.45(-25.71%)
May 10, 2023 1.770 1.880 1.750 1.750 69,419 -0.04(-2.23%)
May 09, 2023 1.760 1.790 1.750 1.790 43,085 +0.03(+1.70%)
May 08, 2023 1.810 1.940 1.750 1.760 152,464 -0.28(-13.73%)
May 05, 2023 2.120 2.170 1.970 2.040 58,216 -0.03(-1.45%)
May 04, 2023 1.960 2.200 1.900 2.070 39,108 +0.16(+8.38%)
May 03, 2023 1.890 1.990 1.890 1.910 32,065 -0.01(-0.52%)
May 02, 2023 1.830 1.990 1.830 1.920 39,253 +0.09(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.