Indicators

Urban-Gro Inc (NQ: UGRO )

1.430 +0.080 (+5.93%)

Streaming Delayed Price Updated: 10:11 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.470	10.00	9.340	9.950	181,309	+0.56(+5.96%)
May 27, 2021	9.340	9.460	8.690	9.390	133,433	+0.15(+1.62%)
May 26, 2021	8.950	9.260	8.655	9.240	200,381	+0.44(+5.00%)
May 25, 2021	8.530	8.970	8.530	8.800	122,988	+0.33(+3.90%)
May 24, 2021	8.240	8.860	8.180	8.470	183,385	+0.30(+3.67%)
May 21, 2021	7.980	8.440	7.790	8.170	242,787	+0.30(+3.81%)
May 20, 2021	7.610	8.143	7.610	7.870	68,669	+0.32(+4.24%)
May 19, 2021	7.770	7.772	7.420	7.550	75,228	-0.28(-3.58%)
May 18, 2021	7.990	8.010	7.760	7.830	29,305	-0.08(-1.01%)
May 17, 2021	7.620	8.020	7.612	7.910	76,230	+0.40(+5.33%)
May 14, 2021	7.100	7.660	7.088	7.510	105,511	+0.43(+6.07%)
May 13, 2021	7.870	8.180	6.750	7.080	310,350	-0.61(-7.93%)
May 12, 2021	7.540	8.299	7.540	7.690	151,947	-0.49(-5.99%)
May 11, 2021	7.600	8.250	7.320	8.180	164,161	+0.54(+7.07%)
May 10, 2021	8.000	8.070	7.540	7.640	130,924	-0.44(-5.45%)
May 07, 2021	7.960	8.165	7.905	8.080	77,057	+0.09(+1.13%)
May 06, 2021	8.030	8.150	7.800	7.990	108,996	-0.09(-1.11%)
May 05, 2021	7.990	8.280	7.990	8.080	51,698	-0.01(-0.12%)
May 04, 2021	8.350	8.350	8.050	8.090	42,420	-0.27(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.