Indicators

Ruth's Hospitality (NQ: RUTH )

21.49 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.33	23.40	22.74	23.25	196,834	-0.10(-0.41%)
May 27, 2021	23.91	24.02	23.22	23.35	195,593	-0.27(-1.14%)
May 26, 2021	22.90	23.73	22.90	23.62	248,541	+0.86(+3.77%)
May 25, 2021	23.41	23.77	22.76	22.76	293,992	-0.42(-1.83%)
May 24, 2021	23.16	23.36	22.64	23.19	326,881	+0.31(+1.35%)
May 21, 2021	23.36	23.85	22.71	22.88	268,847	-0.21(-0.92%)
May 20, 2021	23.47	23.59	22.73	23.09	249,486	-0.39(-1.64%)
May 19, 2021	22.92	23.55	22.26	23.47	257,197	+0.05(+0.21%)
May 18, 2021	23.73	23.86	23.12	23.43	263,252	-0.21(-0.90%)
May 17, 2021	23.92	24.13	23.25	23.64	302,182	-0.51(-2.11%)
May 14, 2021	23.46	24.20	23.43	24.15	336,891	+0.98(+4.24%)
May 13, 2021	22.51	23.25	21.83	23.17	705,845	+0.89(+3.98%)
May 12, 2021	24.52	24.52	22.22	22.28	731,779	-2.39(-9.68%)
May 11, 2021	25.12	25.51	23.64	24.67	478,711	-1.18(-4.58%)
May 10, 2021	26.49	27.67	25.84	25.85	603,179	-0.22(-0.85%)
May 07, 2021	26.27	26.39	25.38	26.08	596,347	+0.36(+1.39%)
May 06, 2021	25.63	25.91	25.08	25.72	563,069	+0.16(+0.64%)
May 05, 2021	26.35	26.48	25.31	25.56	301,455	-0.50(-1.92%)
May 04, 2021	25.45	26.10	24.76	26.06	527,507	+0.75(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.