Indicators

Ruth's Hospitality (NQ: RUTH )

21.49 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.282	4.282	4.214	4.265	138,210	+0.01(+0.20%)
May 23, 2011	4.248	4.333	4.197	4.257	842,665	-0.01(-0.20%)
May 20, 2011	4.274	4.325	4.248	4.265	152,111	-0.03(-0.60%)
May 19, 2011	4.240	4.393	4.231	4.291	205,581	+0.06(+1.41%)
May 18, 2011	4.214	4.315	4.197	4.231	102,190	+0.02(+0.40%)
May 17, 2011	4.171	4.282	4.171	4.214	333,705	+0.03(+0.81%)
May 16, 2011	4.171	4.240	4.171	4.180	189,930	-0.02(-0.41%)
May 13, 2011	4.291	4.342	4.180	4.197	152,821	-0.08(-1.79%)
May 12, 2011	4.231	4.342	4.205	4.274	275,859	+0.03(+0.60%)
May 11, 2011	4.248	4.265	4.214	4.248	173,891	-0.02(-0.40%)
May 10, 2011	4.240	4.265	4.228	4.265	68,621	+0.03(+0.80%)
May 09, 2011	4.223	4.231	4.188	4.231	79,601	+0.02(+0.40%)
May 06, 2011	4.257	4.257	4.180	4.214	129,373	+0.03(+0.81%)
May 05, 2011	4.223	4.274	4.146	4.180	185,662	-0.06(-1.41%)
May 04, 2011	4.188	4.282	4.120	4.240	276,074	+0.07(+1.63%)
May 03, 2011	4.171	4.205	4.103	4.171	193,387	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.