Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ruth's Hospitality (NQ: RUTH )

21.49 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.019 6.027 5.891 6.010 842,776 -0.01(-0.14%)
May 29, 2008 5.900 6.104 5.852 6.019 190,253 +0.08(+1.29%)
May 28, 2008 5.831 5.942 5.712 5.942 195,250 +0.10(+1.75%)
May 27, 2008 5.704 5.866 5.670 5.840 139,987 +0.14(+2.39%)
May 26, 2008 5.874 5.874 5.670 5.704 304,804 +0.00(+0.00%)
May 23, 2008 5.874 5.874 5.670 5.704 304,804 -0.22(-3.74%)
May 22, 2008 5.857 6.026 5.789 5.925 173,817 +0.06(+1.02%)
May 21, 2008 5.968 6.010 5.789 5.866 176,649 -0.11(-1.85%)
May 20, 2008 5.993 6.095 5.866 5.976 220,466 -0.07(-1.13%)
May 19, 2008 5.993 6.104 5.942 6.044 407,223 +0.03(+0.57%)
May 16, 2008 6.189 6.249 5.959 6.010 329,461 -0.19(-3.02%)
May 15, 2008 6.393 6.393 6.070 6.198 268,941 -0.18(-2.80%)
May 14, 2008 6.470 6.547 6.342 6.376 222,152 -0.09(-1.32%)
May 13, 2008 6.470 6.513 6.351 6.461 162,122 -0.01(-0.13%)
May 12, 2008 6.376 6.547 6.359 6.470 282,338 +0.09(+1.33%)
May 09, 2008 6.368 6.402 6.223 6.385 383,366 -0.01(-0.13%)
May 08, 2008 6.538 6.666 6.274 6.393 317,174 -0.18(-2.72%)
May 07, 2008 6.691 6.972 6.530 6.572 268,302 -0.23(-3.38%)
May 06, 2008 6.810 6.972 6.640 6.802 413,628 -0.05(-0.75%)
May 05, 2008 6.938 7.057 6.683 6.853 567,389 -0.19(-2.66%)
May 02, 2008 6.538 7.066 6.504 7.040 829,213 +0.60(+9.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.