Indicators

Avita Medical Inc (NQ: RCEL )

8.530 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	31.70	32.35	30.85	32.20	48,500	+0.35(+1.10%)
May 28, 2020	31.00	32.15	30.90	31.85	86,911	+1.25(+4.08%)
May 27, 2020	30.60	30.85	29.80	30.60	32,594	+0.50(+1.66%)
May 26, 2020	30.25	30.65	30.10	30.10	39,092	+0.30(+1.01%)
May 22, 2020	28.55	30.15	28.55	29.80	74,040	+1.10(+3.83%)
May 21, 2020	29.75	29.86	28.25	28.70	131,623	-0.75(-2.55%)
May 20, 2020	30.25	30.90	29.15	29.45	124,786	-0.55(-1.83%)
May 19, 2020	30.95	30.95	29.60	30.00	50,464	-1.25(-4.00%)
May 18, 2020	31.00	31.25	30.70	31.25	57,947	+1.00(+3.31%)
May 15, 2020	30.85	30.90	29.85	30.25	28,140	-0.75(-2.42%)
May 14, 2020	30.45	31.10	29.75	31.00	43,938	-0.30(-0.96%)
May 13, 2020	31.40	31.95	30.35	31.30	85,101	+1.95(+6.64%)
May 12, 2020	30.50	30.80	29.20	29.35	55,439	-1.15(-3.77%)
May 11, 2020	29.65	30.80	29.65	30.50	45,935	+0.60(+2.01%)
May 08, 2020	30.00	30.35	29.72	29.90	49,260	+0.35(+1.18%)
May 07, 2020	29.75	30.20	29.40	29.55	43,322	+1.35(+4.79%)
May 06, 2020	29.05	29.05	28.00	28.20	42,055	-0.50(-1.74%)
May 05, 2020	28.75	29.15	28.55	28.70	34,571	+0.40(+1.41%)
May 04, 2020	27.65	28.50	27.60	28.30	46,270	-0.25(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.