Indicators

Office Properties Income Trust (NQ: OPI )

2.110 -0.200 (-8.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.31	21.40	21.08	21.32	213,709	+0.16(+0.76%)
May 27, 2021	21.31	21.50	21.13	21.16	322,740	-0.12(-0.58%)
May 26, 2021	20.82	21.36	20.82	21.28	223,961	+0.42(+2.03%)
May 25, 2021	21.16	21.39	20.82	20.86	296,415	-0.18(-0.83%)
May 24, 2021	20.79	21.20	20.70	21.04	376,932	+0.34(+1.62%)
May 21, 2021	20.63	20.75	20.55	20.70	273,236	+0.15(+0.75%)
May 20, 2021	20.01	20.55	19.74	20.55	285,988	+0.61(+3.07%)
May 19, 2021	19.77	19.96	19.68	19.93	238,346	-0.07(-0.33%)
May 18, 2021	19.86	20.22	19.77	20.00	270,760	+0.23(+1.14%)
May 17, 2021	19.86	19.93	19.62	19.77	188,269	-0.23(-1.13%)
May 14, 2021	19.85	20.09	19.72	20.00	162,179	+0.30(+1.52%)
May 13, 2021	19.37	19.83	19.23	19.70	251,200	+0.47(+2.47%)
May 12, 2021	19.93	19.95	19.15	19.23	297,870	-0.71(-3.58%)
May 11, 2021	19.88	20.03	19.59	19.94	214,629	-0.11(-0.55%)
May 10, 2021	20.06	20.33	19.88	20.05	246,286	+0.00(+0.00%)
May 07, 2021	19.70	20.12	19.69	20.05	150,648	+0.20(+0.99%)
May 06, 2021	19.65	19.92	19.60	19.85	241,413	+0.28(+1.42%)
May 05, 2021	20.12	20.12	19.50	19.58	434,346	-0.66(-3.24%)
May 04, 2021	20.41	20.52	20.14	20.23	278,085	-0.22(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.