Indicators

Marriott International (NQ: MAR )

244.39 -0.07 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	72.47	72.60	71.11	71.25	2,771,659	-0.95(-1.32%)
May 28, 2015	72.28	72.37	71.57	72.20	1,432,137	-0.16(-0.21%)
May 27, 2015	72.19	72.80	71.97	72.36	1,675,317	+0.45(+0.62%)
May 26, 2015	73.22	73.30	71.74	71.91	1,324,654	-1.32(-1.80%)
May 22, 2015	73.44	73.22	73.22	73.22	1,023,323	-0.29(-0.40%)
May 21, 2015	73.42	73.84	73.11	73.52	1,456,282	-0.17(-0.24%)
May 20, 2015	73.93	74.49	73.93	73.69	1,364,483	-0.22(-0.30%)
May 19, 2015	74.17	74.47	73.70	73.91	1,700,412	-0.30(-0.41%)
May 18, 2015	73.68	74.50	73.68	74.21	1,550,362	+0.30(+0.41%)
May 15, 2015	73.94	74.46	73.36	73.91	2,151,754	+0.30(+0.40%)
May 14, 2015	72.51	73.72	72.37	73.61	2,022,110	+1.73(+2.41%)
May 13, 2015	72.12	72.91	71.73	71.88	1,802,979	-0.44(-0.61%)
May 12, 2015	72.31	72.86	71.82	72.32	1,365,150	-0.51(-0.70%)
May 11, 2015	73.22	73.49	72.71	72.83	2,028,354	-0.53(-0.72%)
May 08, 2015	72.54	73.88	72.39	73.36	2,042,072	+1.66(+2.32%)
May 07, 2015	71.97	72.59	71.56	71.70	2,831,935	-0.31(-0.43%)
May 06, 2015	71.58	72.56	71.18	72.01	2,488,638	+0.56(+0.78%)
May 05, 2015	73.34	73.37	71.42	71.45	2,948,949	-2.10(-2.86%)
May 04, 2015	74.01	74.26	73.14	73.55	1,837,202	-0.42(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.