Indicators

Hallador Energy Company (NQ: HNRG )

7.355 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.400	2.420	2.310	2.420	284,464	+0.04(+1.68%)
May 27, 2021	2.130	2.390	2.121	2.380	440,118	+0.24(+11.21%)
May 26, 2021	2.120	2.170	2.080	2.140	266,203	-0.00(-0.09%)
May 25, 2021	2.180	2.200	2.120	2.142	163,274	-0.04(-1.74%)
May 24, 2021	2.160	2.240	2.120	2.180	255,626	+0.06(+2.83%)
May 21, 2021	2.130	2.160	2.100	2.120	109,323	+0.01(+0.47%)
May 20, 2021	2.160	2.160	2.090	2.110	184,781	-0.05(-2.31%)
May 19, 2021	2.250	2.250	2.070	2.160	317,042	-0.11(-4.85%)
May 18, 2021	2.270	2.280	2.200	2.270	222,522	+0.03(+1.34%)
May 17, 2021	2.130	2.270	2.090	2.240	331,045	+0.16(+7.69%)
May 14, 2021	2.180	2.210	2.050	2.080	175,065	-0.05(-2.35%)
May 13, 2021	2.280	2.350	2.100	2.130	302,088	-0.15(-6.58%)
May 12, 2021	2.230	2.310	2.180	2.280	375,862	+0.03(+1.56%)
May 11, 2021	2.170	2.270	2.150	2.245	147,994	+0.04(+2.05%)
May 10, 2021	2.370	2.400	2.120	2.200	575,250	-0.17(-7.17%)
May 07, 2021	2.250	2.400	2.210	2.370	306,376	+0.12(+5.33%)
May 06, 2021	2.400	2.400	2.230	2.250	409,484	-0.17(-7.02%)
May 05, 2021	2.190	2.457	2.160	2.420	564,676	+0.28(+13.08%)
May 04, 2021	2.100	2.210	2.090	2.140	353,400	-0.11(-4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.