Indicators

Hallador Energy Company (NQ: HNRG )

7.355 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.350	7.532	7.221	7.350	223,512	-0.09(-1.16%)
May 28, 2015	7.956	8.094	7.264	7.437	341,248	-0.67(-8.22%)
May 27, 2015	7.861	8.137	7.843	8.103	130,310	+0.25(+3.19%)
May 26, 2015	8.302	8.328	7.783	7.852	150,510	-0.48(-5.71%)
May 22, 2015	8.639	8.328	8.328	8.328	92,512	-0.28(-3.22%)
May 21, 2015	8.751	8.781	8.587	8.604	48,178	-0.12(-1.39%)
May 20, 2015	8.665	8.751	8.492	8.725	46,415	-0.01(-0.10%)
May 19, 2015	8.803	8.829	8.675	8.734	63,858	-0.05(-0.59%)
May 18, 2015	8.561	8.872	8.440	8.786	113,667	+0.22(+2.52%)
May 15, 2015	8.699	8.699	8.561	8.570	39,543	-0.17(-1.98%)
May 14, 2015	8.682	8.820	8.617	8.743	108,913	+0.06(+0.70%)
May 13, 2015	8.941	8.941	8.561	8.682	161,370	-0.31(-3.46%)
May 12, 2015	8.838	9.106	8.613	8.993	155,264	+0.03(+0.29%)
May 11, 2015	9.486	9.486	8.881	8.967	141,814	-0.69(-7.16%)
May 08, 2015	9.945	9.945	9.564	9.659	60,639	-0.18(-1.85%)
May 07, 2015	9.824	9.936	9.504	9.841	90,492	+0.04(+0.44%)
May 06, 2015	9.564	9.858	9.564	9.798	83,995	+0.18(+1.89%)
May 05, 2015	10.06	10.09	9.521	9.616	94,735	-0.35(-3.47%)
May 04, 2015	10.38	10.38	9.858	9.962	123,671	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.