Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 3.870 3.947 3.650 3.850 73,044 +0.01(+0.26%)
May 30, 2023 3.840 4.100 3.770 3.840 83,633 -0.12(-3.03%)
May 26, 2023 3.740 4.110 3.550 3.960 412,395 +0.22(+5.88%)
May 25, 2023 3.810 4.050 3.740 3.740 104,110 -0.07(-1.84%)
May 24, 2023 4.230 4.230 3.800 3.810 141,939 -0.16(-4.03%)
May 23, 2023 3.900 4.100 3.900 3.970 70,992 +0.07(+1.79%)
May 22, 2023 3.990 4.153 3.690 3.900 103,723 -0.09(-2.26%)
May 19, 2023 4.240 4.300 3.920 3.990 171,593 -0.27(-6.34%)
May 18, 2023 4.340 4.590 4.210 4.260 173,553 -0.12(-2.74%)
May 17, 2023 4.760 4.790 4.250 4.380 362,962 -0.33(-7.01%)
May 16, 2023 4.800 5.035 4.600 4.710 685,723 -0.29(-5.80%)
May 15, 2023 6.400 10.89 4.760 5.000 2,553,821 -1.00(-16.67%)
May 12, 2023 8.850 8.850 5.155 6.000 507,804 -2.72(-31.19%)
May 11, 2023 7.650 10.13 7.220 8.720 2,086,652 +0.13(+1.51%)
May 10, 2023 4.750 15.85 4.750 8.590 17,635,722 +3.80(+79.33%)
May 09, 2023 4.960 5.100 4.640 4.790 118,007 -0.35(-6.81%)
May 08, 2023 5.320 5.980 4.910 5.140 229,857 -0.23(-4.28%)
May 05, 2023 6.170 6.970 5.100 5.370 248,121 -1.99(-27.04%)
May 04, 2023 5.700 8.920 5.600 7.360 1,644,358 -0.25(-3.29%)
May 03, 2023 4.180 13.96 3.740 7.610 3,998,939 +3.61(+90.25%)
May 02, 2023 3.740 4.600 3.310 4.000 103,716 +0.10(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.