Indicators

Gaming & Leisure (NQ: GLPI )

44.90 +0.62 (+1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	20.69	20.69	20.32	20.36	873,957	-0.30(-1.45%)
May 28, 2015	20.74	20.74	20.45	20.67	515,944	-0.06(-0.27%)
May 27, 2015	20.37	20.78	20.15	20.72	847,495	+0.31(+1.53%)
May 26, 2015	20.52	20.57	20.31	20.41	652,955	-0.22(-1.08%)
May 22, 2015	20.60	20.63	20.63	20.63	811,616	-0.03(-0.16%)
May 21, 2015	20.58	20.67	20.43	20.67	628,817	+0.16(+0.79%)
May 20, 2015	20.68	20.68	20.35	20.50	431,213	-0.18(-0.86%)
May 19, 2015	20.69	20.82	20.56	20.68	608,954	+0.08(+0.40%)
May 18, 2015	20.57	20.62	20.37	20.60	869,799	+0.01(+0.03%)
May 15, 2015	20.50	20.72	20.36	20.59	588,306	+0.16(+0.76%)
May 14, 2015	20.28	20.48	20.28	20.44	349,695	+0.17(+0.82%)
May 13, 2015	20.34	20.44	20.24	20.27	448,917	+0.00(+0.00%)
May 12, 2015	20.16	20.35	19.91	20.27	457,731	+0.06(+0.28%)
May 11, 2015	20.13	20.38	20.13	20.21	650,750	-0.01(-0.03%)
May 08, 2015	20.45	20.56	20.20	20.22	735,797	-0.08(-0.41%)
May 07, 2015	20.16	20.39	20.04	20.30	1,152,899	+0.07(+0.36%)
May 06, 2015	20.34	20.45	20.16	20.23	1,975,522	-0.02(-0.08%)
May 05, 2015	20.31	20.42	20.03	20.25	1,489,583	-0.16(-0.79%)
May 04, 2015	20.21	20.71	20.19	20.41	1,448,438	+0.55(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.