Indicators

Centogene N.V. (NQ: CNTG )

0.3801 -0.0169 (-4.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.780	2.920	2.780	2.880	3,879	+0.08(+2.86%)
May 27, 2022	2.720	2.900	2.720	2.800	3,450	+0.10(+3.70%)
May 26, 2022	2.680	2.780	2.591	2.700	13,091	+0.01(+0.37%)
May 25, 2022	2.710	2.730	2.690	2.690	5,342	-0.01(-0.37%)
May 24, 2022	2.810	2.920	2.700	2.700	7,721	-0.22(-7.53%)
May 23, 2022	2.966	2.966	2.900	2.920	7,681	+0.02(+0.69%)
May 20, 2022	3.100	3.180	2.700	2.900	46,135	-0.20(-6.45%)
May 19, 2022	3.150	3.200	3.090	3.100	7,087	+0.04(+1.31%)
May 18, 2022	3.150	3.190	3.010	3.060	12,620	-0.40(-11.56%)
May 17, 2022	3.400	3.460	3.091	3.460	8,218	+0.09(+2.61%)
May 13, 2022				3.372	172	+0.22(+7.05%)
May 12, 2022	3.040	3.280	3.040	3.150	1,306	-0.04(-1.41%)
May 11, 2022	3.160	3.400	3.156	3.195	12,593	-0.03(-0.78%)
May 10, 2022	3.162	3.440	3.162	3.220	2,819	+0.05(+1.58%)
May 09, 2022	3.170	3.188	3.120	3.170	3,942	-0.24(-7.04%)
May 06, 2022	3.460	3.470	3.175	3.410	5,064	+0.17(+5.25%)
May 05, 2022	3.120	3.240	3.120	3.240	3,652	+0.09(+2.86%)
May 04, 2022	3.490	3.490	3.150	3.150	7,081	-0.15(-4.55%)
May 03, 2022	3.390	3.470	3.300	3.300	2,790	-0.06(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.