Indicators

Centogene N.V. (NQ: CNTG )

0.3801 -0.0169 (-4.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	17.59	17.62	17.59	17.62	2,000	+0.41(+2.38%)
May 28, 2020	17.51	18.60	17.21	17.21	3,393	-1.58(-8.41%)
May 27, 2020	17.25	18.79	16.29	18.79	25,866	+2.07(+12.38%)
May 26, 2020	17.05	18.07	16.56	16.72	11,265	+0.00(+0.00%)
May 22, 2020	16.37	17.45	16.34	16.72	7,900	-0.18(-1.07%)
May 21, 2020	17.53	18.00	16.21	16.90	11,991	+0.23(+1.41%)
May 20, 2020	16.52	17.02	15.35	16.66	8,262	-0.03(-0.15%)
May 19, 2020	17.00	17.79	16.20	16.69	9,777	-0.51(-2.97%)
May 18, 2020	18.20	18.20	17.00	17.20	21,347	-0.99(-5.44%)
May 15, 2020	18.41	18.41	17.30	18.19	10,700	+0.41(+2.31%)
May 14, 2020	19.22	19.22	16.60	17.78	14,597	-0.50(-2.74%)
May 13, 2020	18.01	18.98	18.01	18.28	7,221	+0.27(+1.50%)
May 12, 2020	19.25	19.73	18.01	18.01	25,936	-1.32(-6.83%)
May 11, 2020	19.00	19.80	18.52	19.33	7,690	+0.33(+1.74%)
May 08, 2020	18.86	19.45	18.86	19.00	19,500	-0.24(-1.25%)
May 07, 2020	18.70	19.24	18.50	19.24	4,653	+0.64(+3.44%)
May 06, 2020	18.66	19.00	18.30	18.60	3,799	+0.35(+1.92%)
May 05, 2020	18.40	19.30	18.01	18.25	10,937	+0.24(+1.33%)
May 04, 2020	18.90	19.58	18.01	18.01	4,709	-0.86(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.