Indicators

Bio-Path Holdings (NQ: BPTH )

2.610 -0.050 (-1.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.710	5.900	5.450	5.700	180,197	+0.02(+0.35%)
May 27, 2021	5.620	5.700	5.410	5.680	109,413	+0.06(+1.07%)
May 26, 2021	5.490	5.673	5.460	5.620	69,243	+0.12(+2.18%)
May 25, 2021	5.610	5.760	5.450	5.500	105,840	-0.10(-1.79%)
May 24, 2021	5.920	6.170	5.600	5.600	226,447	-0.32(-5.41%)
May 21, 2021	5.550	6.130	5.550	5.920	496,079	+0.39(+7.05%)
May 20, 2021	5.510	5.640	5.480	5.530	49,499	-0.04(-0.72%)
May 19, 2021	5.550	5.630	5.450	5.570	85,814	-0.15(-2.62%)
May 18, 2021	5.550	5.740	5.510	5.720	87,641	+0.22(+4.00%)
May 17, 2021	5.380	5.500	5.210	5.500	58,875	+0.17(+3.19%)
May 14, 2021	5.050	5.380	5.000	5.330	127,766	+0.20(+3.90%)
May 13, 2021	5.420	5.630	5.120	5.130	161,923	-0.27(-5.00%)
May 12, 2021	5.500	5.650	5.350	5.400	71,792	-0.18(-3.23%)
May 11, 2021	5.450	5.650	5.390	5.580	114,832	-0.15(-2.62%)
May 10, 2021	5.520	5.750	5.380	5.730	157,267	+0.22(+3.99%)
May 07, 2021	5.690	5.771	5.410	5.510	162,967	-0.10(-1.78%)
May 06, 2021	5.680	5.700	5.480	5.610	112,236	-0.17(-2.94%)
May 05, 2021	6.030	6.060	5.700	5.780	109,640	-0.22(-3.67%)
May 04, 2021	5.890	6.020	5.520	6.000	192,188	+0.17(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.