Indicators

Auburn Natl Bncp (NQ: AUBN )

18.24 +0.04 (+0.21%)

Streaming Delayed Price Updated: 1:05 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	33.25	33.72	33.25	33.30	4,477	-0.17(-0.49%)
May 27, 2021	33.36	33.94	33.13	33.46	3,260	+0.16(+0.47%)
May 26, 2021	33.33	33.33	33.31	33.31	1,353	+0.02(+0.05%)
May 25, 2021	33.99	33.99	32.96	33.29	2,748	-0.53(-1.57%)
May 24, 2021	33.03	33.91	32.66	33.82	2,806	+0.88(+2.67%)
May 21, 2021	33.06	33.42	32.90	32.94	3,563	+0.12(+0.37%)
May 20, 2021	32.72	33.33	32.56	32.82	11,475	+0.05(+0.16%)
May 19, 2021	32.82	33.30	32.63	32.77	8,925	-0.53(-1.60%)
May 18, 2021	33.92	34.53	33.30	33.30	5,542	-0.44(-1.29%)
May 17, 2021	32.57	34.02	32.47	33.73	9,937	+0.73(+2.22%)
May 14, 2021	31.47	33.12	31.31	33.00	14,969	+2.00(+6.47%)
May 13, 2021	30.68	31.38	30.68	31.00	13,300	+0.65(+2.15%)
May 12, 2021	30.73	31.03	30.34	30.34	8,805	-0.43(-1.39%)
May 11, 2021	30.73	30.81	30.73	30.77	2,019	-0.34(-1.09%)
May 10, 2021	30.95	32.23	30.75	31.11	9,159	+0.11(+0.37%)
May 07, 2021	31.63	32.21	30.95	31.00	9,188	-0.38(-1.22%)
May 06, 2021	31.72	31.86	31.16	31.38	10,371	+0.30(+0.95%)
May 05, 2021	30.91	31.24	30.75	31.08	9,290	+0.35(+1.13%)
May 04, 2021	31.07	31.55	30.55	30.73	14,504	-0.18(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.