Indicators

Auburn Natl Bncp (NQ: AUBN )

18.30 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	45.00	46.02	44.95	45.89	7,039	+0.97(+2.16%)
May 28, 2020	45.77	45.92	44.92	44.92	1,066	-1.11(-2.41%)
May 27, 2020	46.29	46.29	45.17	46.02	9,170	-0.26(-0.55%)
May 26, 2020	46.01	46.45	45.17	46.28	9,099	+1.20(+2.67%)
May 22, 2020	43.89	45.15	43.89	45.08	3,754	+1.18(+2.70%)
May 21, 2020	40.65	45.17	40.65	43.89	3,081	-1.19(-2.65%)
May 20, 2020	44.32	46.11	44.32	45.09	4,146	+0.77(+1.73%)
May 19, 2020	40.44	44.32	40.44	44.32	4,310	+1.79(+4.21%)
May 18, 2020	42.10	42.53	41.43	42.53	6,785	+0.34(+0.81%)
May 15, 2020	41.34	42.19	41.33	42.19	1,173	+0.43(+1.02%)
May 14, 2020	41.76	41.76	39.63	41.76	2,770	+0.68(+1.66%)
May 13, 2020	38.92	41.08	38.89	41.08	3,367	+2.72(+7.10%)
May 12, 2020	40.06	40.06	38.36	38.36	2,440	-2.11(-5.21%)
May 11, 2020	40.47	40.47	40.47	40.47	2,083	-1.27(-3.04%)
May 08, 2020	39.82	41.76	39.82	41.74	3,167	+0.32(+0.78%)
May 07, 2020	39.63	41.41	39.63	41.41	1,134	+1.70(+4.27%)
May 06, 2020	39.63	41.56	39.63	39.72	4,191	+0.53(+1.35%)
May 05, 2020	38.34	39.58	38.34	39.19	1,981	+2.11(+5.70%)
May 04, 2020	37.07	37.07	37.07	37.07	1,047	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.