Indicators

Auburn Natl Bncp (NQ: AUBN )

18.30 +0.06 (+0.33%)

Streaming Delayed Price Updated: 3:31 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	22.34	22.98	22.25	22.85	12,478	+0.60(+2.70%)
May 27, 2016	21.98	22.25	22.25	22.25	782	-0.35(-1.54%)
May 26, 2016	22.36	22.63	22.27	22.60	4,150	+0.25(+1.10%)
May 25, 2016	22.52	22.52	22.35	22.35	593	-0.43(-1.89%)
May 23, 2016	22.25	22.78	22.78	22.78	1,955	+0.54(+2.41%)
May 20, 2016	21.73	22.46	21.73	22.25	2,643	+0.31(+1.40%)
May 19, 2016	21.86	22.06	21.74	21.94	3,833	-0.63(-2.79%)
May 18, 2016	22.78	22.78	22.32	22.57	3,009	+0.41(+1.87%)
May 17, 2016	21.77	22.80	21.77	22.16	1,093	-0.09(-0.41%)
May 16, 2016	22.25	22.25	22.25	22.25	243	+0.38(+1.75%)
May 13, 2016	21.86	21.86	21.86	21.86	130	+0.10(+0.46%)
May 11, 2016	21.76	21.76	21.76	21.76	88	+0.19(+0.89%)
May 09, 2016	21.29	21.57	21.57	21.57	3	+0.40(+1.88%)
May 06, 2016	21.29	21.29	21.17	21.17	722	-0.08(-0.39%)
May 05, 2016	21.01	21.26	20.98	21.26	2,763	+0.25(+1.18%)
May 04, 2016	21.10	21.29	21.01	21.01	899	-0.30(-1.41%)
May 03, 2016	21.48	21.48	21.31	21.31	597	+0.50(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.