Skip to main content

Auburn Natl Bncp (NQ: AUBN )

18.30 +0.06 (+0.33%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 13.39 13.39 13.39 13.39 0 +0.00(+0.00%)
May 27, 2005 13.39 13.39 13.39 13.39 0 +0.00(+0.00%)
May 26, 2005 13.39 13.39 13.39 13.39 328 +0.01(+0.05%)
May 25, 2005 13.39 13.39 13.39 13.39 0 +0.00(+0.00%)
May 24, 2005 13.09 13.39 13.09 13.39 328 -0.01(-0.05%)
May 23, 2005 13.39 13.39 13.39 13.39 328 +0.06(+0.46%)
May 20, 2005 13.33 13.33 13.33 13.33 0 +0.00(+0.00%)
May 19, 2005 13.33 13.33 13.33 13.33 363 -0.06(-0.45%)
May 18, 2005 13.09 13.39 13.09 13.39 1,806 +0.30(+2.28%)
May 17, 2005 13.09 13.09 13.09 13.09 0 +0.00(+0.00%)
May 16, 2005 13.09 13.11 13.09 13.09 2,211 -0.52(-3.84%)
May 13, 2005 13.62 13.62 13.62 13.62 0 +0.00(+0.00%)
May 12, 2005 13.62 13.62 13.62 13.62 0 +0.00(+0.00%)
May 11, 2005 13.20 13.62 13.20 13.62 3,357 +0.39(+2.98%)
May 10, 2005 13.22 13.22 13.22 13.22 0 +0.00(+0.00%)
May 09, 2005 13.67 13.67 13.22 13.22 574 +0.14(+1.03%)
May 06, 2005 13.09 13.09 13.09 13.09 658 -0.30(-2.27%)
May 05, 2005 13.39 13.39 13.39 13.39 0 +0.00(+0.00%)
May 04, 2005 13.09 13.39 13.09 13.39 394 +0.30(+2.33%)
May 03, 2005 13.09 13.09 13.09 13.09 164 -0.15(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.