Indicators

Auburn Natl Bncp (NQ: AUBN )

18.30 +0.06 (+0.33%)

Streaming Delayed Price Updated: 3:31 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	12.80	12.80	12.80	12.80	0	+0.00(+0.00%)
May 27, 2004	12.78	12.80	12.78	12.80	821	+0.10(+0.77%)
May 26, 2004	12.70	12.70	12.70	12.70	0	+0.00(+0.00%)
May 25, 2004	12.70	12.70	12.70	12.70	0	+0.00(+0.00%)
May 24, 2004	12.70	12.70	12.70	12.70	0	+0.00(+0.00%)
May 21, 2004	12.70	12.70	12.70	12.70	0	+0.00(+0.00%)
May 20, 2004	12.70	12.70	12.70	12.70	0	+0.00(+0.00%)
May 19, 2004	12.70	12.70	12.70	12.70	0	+0.00(+0.00%)
May 18, 2004	13.24	13.24	12.70	12.70	1,478	-0.68(-5.05%)
May 17, 2004	13.37	13.37	13.37	13.37	0	+0.00(+0.00%)
May 14, 2004	13.37	13.37	13.37	13.37	0	+0.00(+0.00%)
May 13, 2004	13.37	13.37	13.37	13.37	0	+0.00(+0.00%)
May 12, 2004	13.37	13.37	13.37	13.37	0	+0.00(+0.00%)
May 11, 2004	13.37	13.37	13.37	13.37	328	+0.86(+6.85%)
May 10, 2004	12.63	12.63	12.52	12.52	1,149	-0.71(-5.38%)
May 07, 2004	13.23	13.23	13.23	13.23	0	+0.00(+0.00%)
May 06, 2004	13.39	13.39	13.23	13.23	1,149	+0.44(+3.48%)
May 05, 2004	12.78	12.78	12.78	12.78	0	+0.00(+0.00%)
May 04, 2004	12.78	12.78	12.78	12.78	985	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.