Indicators

Alkami Technology Inc (NQ: ALKT )

27.43 -0.33 (-1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	33.48	33.98	32.67	33.27	98,317	-0.21(-0.63%)
May 27, 2021	33.66	34.94	32.60	33.48	192,234	-0.70(-2.05%)
May 26, 2021	33.50	34.95	33.33	34.18	251,691	+0.88(+2.64%)
May 25, 2021	32.25	33.32	32.18	33.30	220,841	+1.30(+4.06%)
May 24, 2021	30.78	32.50	30.78	32.00	148,334	+1.29(+4.20%)
May 21, 2021	30.69	31.54	30.35	30.71	221,972	+0.41(+1.35%)
May 20, 2021	28.09	30.76	28.09	30.30	575,044	+3.06(+11.23%)
May 19, 2021	26.64	28.07	26.54	27.24	166,551	-0.33(-1.20%)
May 18, 2021	26.46	28.45	26.12	27.57	476,709	+0.51(+1.88%)
May 17, 2021	28.58	28.95	26.85	27.06	761,930	-2.18(-7.46%)
May 14, 2021	30.00	30.57	28.47	29.24	953,671	-1.78(-5.74%)
May 13, 2021	32.47	35.15	30.41	31.02	220,002	-1.63(-4.99%)
May 12, 2021	35.60	35.98	32.26	32.65	366,566	-3.38(-9.38%)
May 11, 2021	38.00	38.29	35.90	36.03	165,250	-2.89(-7.43%)
May 10, 2021	38.30	40.38	38.00	38.92	200,203	+0.27(+0.70%)
May 07, 2021	41.94	42.32	37.52	38.65	325,482	-3.28(-7.82%)
May 06, 2021	42.55	42.55	41.22	41.93	130,657	-0.78(-1.83%)
May 05, 2021	42.50	43.69	41.43	42.71	246,250	+0.21(+0.49%)
May 04, 2021	46.24	46.24	42.07	42.50	71,806	-3.96(-8.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.