Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aduro Clean Technologies Inc (CSE: ACT )

1.250 -0.030 (-2.34%)
Streaming Delayed Price Updated: 10:55 AM EDT, Jun 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.8800 0.8900 0.8500 0.8600 75,702 -0.02(-2.27%)
May 05, 2023 0.8800 0.8800 0.8700 0.8800 86,522 +0.01(+1.15%)
May 04, 2023 0.9100 0.9200 0.8700 0.8700 70,630 -0.04(-4.40%)
May 03, 2023 0.9200 0.9200 0.9000 0.9100 26,513 -0.02(-2.15%)
May 02, 2023 0.9000 0.9300 0.9000 0.9300 107,553 +0.03(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.